AZTA May 17 2024 40 Call | AZTA Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Azenta Inc (AZTA)
Azenta Inc (AZTA) Options

AZTA May 17 2024 40 Call

View Full AZTA Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	17 May 2024
Offer	13.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AZTA Option Chain - 17 May 2024

AZTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.00	22.70	0.00	0.00 %	0	0
35.00	13.50	18.00	0.00	0.00 %	0	0
40.00	8.50	13.00	0.00	0.00 %	0	0
45.00	3.50	8.30	0.00	0.00 %	0	0
50.00	0.55	4.20	4.30	0.00 %	0	8
55.00	0.05	2.90	2.90	0.00 %	0	64
60.00	2.00	4.80	2.00	0.00 %	0	520
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.30	4.80	0.30	0.00 %	0	5
45.00	0.25	4.40	0.60	0.00 %	0	5
50.00	0.45	3.80	1.90	0.00 %	0	160
55.00	3.60	6.90	4.80	0.00 %	0	504
60.00	7.50	12.00	4.60	0.00 %	0	1
65.00	12.50	17.00	0.00	0.00 %	0	0
70.00	17.50	22.00	0.00	0.00 %	0	0

Gold vs US Dollar

JP Morgan Chase

AUD vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions