ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZTA Azenta Inc

50.89
-3.18 (-5.88%)
Last Updated: 01:54:29
Delayed by 15 minutes

AZTA May 17 2024 60 Put

4.60 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 17 May 2024
Offer 11.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

AZTA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.6022.700.000.00 %00
35.0013.5017.800.000.00 %00
40.008.6012.700.000.00 %00
45.003.508.100.000.00 %00
50.001.402.554.300.00 %08
55.000.050.602.900.00 %064
60.002.004.802.000.00 %0520
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.304.800.300.00 %05
45.000.252.250.600.00 %05
50.000.601.851.900.00 %0160
55.002.356.904.800.00 %0504
60.007.3011.204.600.00 %01
65.0012.3016.400.000.00 %00
70.0017.7021.400.000.00 %00