ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BANF BancFirst Corporation

128.64
1.30 (1.02%)
12 Dec 2024 - Closed
Delayed by 15 minutes

BANF Dec 20 2024 85 Call

26.50 0.00 (0.00%)
Bid 41.90 Volume 0 Exp. Date 20 Dec 2024
Offer 46.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 26.50 Last Trade - -

BANF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0022.0026.5011.400.00 %010
110.0017.2021.502.850.00 %02
115.0013.0016.5014.920.00 %05
120.007.0011.502.200.00 %013
125.003.707.001.750.00 %016
130.000.405.001.100.00 %015
135.000.005.000.000.00 %00
140.000.005.000.000.00 %00
145.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.005.000.000.00 %00
110.000.005.000.000.00 %00
115.001.155.001.150.00 %01
120.000.005.000.000.00 %00
125.006.005.006.000.00 %02
130.000.105.000.000.00 %00
135.004.008.506.900.00 %01
140.009.0013.000.000.00 %00
145.0014.0018.400.000.00 %00