
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.60 | 53.30 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 10.00 | 14.50 | 22.30 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 6.10 | 10.50 | 18.40 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 2.65 | 7.50 | 13.43 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 3.30 | 9.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.15 | 2.65 | 5.90 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.00 | 2.40 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.00 | 2.30 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 0.00 | 2.20 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 2.20 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.15 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 2.15 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 0.00 | 2.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 2.20 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 2.25 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.15 | 2.75 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.70 | 3.90 | 5.45 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.50 | 12.30 | 5.48 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.10 | 26.20 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.10 | 31.20 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.10 | 36.20 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.10 | 41.20 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.10 | 46.20 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions