ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLMN Bloomin Brands Inc

9.09
0.53 (6.19%)
08 Mar 2025 - Closed
Delayed by 15 minutes

BLMN Mar 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLMN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.206.400.000.00 %00
5.003.703.900.000.00 %00
7.501.251.401.6028.00 %137
10.000.050.100.0860.00 %748270
12.500.030.050.01-66.67 %11,088
15.000.010.100.010.00 %0576
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.150.07-22.22 %12182
10.001.351.401.35-11.76 %143,867
12.503.804.003.85-1.28 %2246
15.006.306.503.400.00 %03
17.507.609.009.400.00 %02
20.0011.2011.507.300.00 %03