S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

BMRC Bank of Marin Bancorp

16.29

-0.02 (-0.12%)

After Hours

Last Updated: 06:30:00

Delayed by 15 minutes

BMRC May 17 2024 20 Call

View Full BMRC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BMRC Option Chain - 17 May 2024

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.90	13.00	0.00	0.00 %	0	0
7.50	8.40	10.40	0.00	0.00 %	0	0
10.00	5.90	8.00	6.00	0.00 %	0	1
12.50	2.20	5.40	0.00	0.00 %	0	0
15.00	0.00	3.00	0.00	0.00 %	0	0
17.50	0.25	0.75	0.25	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.40	0.75	0.40	0.00 %	0	2
15.00	0.20	0.75	0.20	0.00 %	0	51
17.50	0.95	1.75	0.00	0.00 %	0	0
20.00	3.40	5.50	3.40	0.00 %	0	0
22.50	6.00	6.70	0.00	0.00 %	0	0
25.00	8.50	9.60	0.00	0.00 %	0	0

Verizon Communications

AUD vs US Dollar

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Newcrest Mining

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions