
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 26.90 | 30.40 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 24.50 | 28.20 | 32.55 | 26.35 | -0.00 | 0.00 % | 0 | 2 | - |
85.00 | 22.00 | 25.60 | 34.11 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 19.60 | 23.10 | 29.30 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 17.60 | 20.90 | 30.20 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 15.10 | 18.60 | 27.47 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 14.00 | 16.40 | 15.60 | 15.20 | -2.40 | -13.33 % | 3 | 283 | 08/3/2025 |
97.50 | 11.30 | 14.30 | 14.15 | 12.80 | -4.10 | -22.47 % | 4 | 8 | 08/3/2025 |
100.00 | 10.30 | 12.40 | 10.55 | 11.35 | -3.95 | -27.24 % | 2 | 63 | 08/3/2025 |
105.00 | 6.90 | 9.10 | 7.65 | 8.00 | -0.85 | -10.00 % | 5 | 50 | 08/3/2025 |
110.00 | 4.50 | 6.00 | 4.75 | 5.25 | -1.15 | -19.49 % | 33 | 123 | 08/3/2025 |
115.00 | 2.80 | 4.00 | 3.56 | 3.40 | -0.24 | -6.32 % | 114 | 385 | 08/3/2025 |
120.00 | 1.80 | 2.55 | 1.80 | 2.175 | -0.75 | -29.41 % | 63 | 1,099 | 08/3/2025 |
125.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.25 | -17.24 % | 203 | 1,965 | 08/3/2025 |
130.00 | 0.60 | 0.80 | 0.77 | 0.70 | -0.21 | -21.43 % | 38 | 2,522 | 08/3/2025 |
135.00 | 0.25 | 0.45 | 0.41 | 0.35 | -0.29 | -41.43 % | 78 | 1,215 | 08/3/2025 |
140.00 | 0.05 | 0.70 | 0.40 | 0.375 | -0.23 | -36.51 % | 1 | 1,668 | 08/3/2025 |
145.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.25 | -50.00 % | 7 | 703 | 08/3/2025 |
150.00 | 0.05 | 0.30 | 0.12 | 0.175 | -0.27 | -69.23 % | 1 | 626 | 08/3/2025 |
155.00 | 0.98 | 2.20 | 0.98 | 1.59 | 0.00 | 0.00 % | 0 | 518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.21 | -51.22 % | 1 | 28 | 08/3/2025 |
82.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.09 | -34.62 % | 1 | 44 | 08/3/2025 |
85.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.12 | -32.43 % | 17 | 48 | 08/3/2025 |
87.50 | 0.15 | 0.60 | 0.29 | 0.375 | -0.80 | -73.39 % | 23 | 19 | 08/3/2025 |
90.00 | 0.30 | 0.60 | 0.39 | 0.45 | -0.01 | -2.50 % | 37 | 227 | 08/3/2025 |
92.50 | 0.50 | 1.05 | 0.58 | 0.775 | -0.17 | -22.67 % | 47 | 260 | 08/3/2025 |
95.00 | 0.95 | 1.45 | 1.10 | 1.20 | 0.39 | 54.93 % | 33 | 739 | 08/3/2025 |
97.50 | 1.10 | 1.65 | 1.30 | 1.375 | 0.30 | 30.00 % | 61 | 317 | 08/3/2025 |
100.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.55 | 33.33 % | 341 | 875 | 08/3/2025 |
105.00 | 3.50 | 4.20 | 4.10 | 3.85 | 1.12 | 37.58 % | 55 | 562 | 08/3/2025 |
110.00 | 5.70 | 6.80 | 6.80 | 6.25 | 2.10 | 44.68 % | 78 | 406 | 08/3/2025 |
115.00 | 9.10 | 10.40 | 9.25 | 9.75 | 2.45 | 36.03 % | 3 | 899 | 08/3/2025 |
120.00 | 11.40 | 14.00 | 13.80 | 12.70 | 1.91 | 16.06 % | 34 | 154 | 08/3/2025 |
125.00 | 15.80 | 19.50 | 14.38 | 17.65 | 0.00 | 0.00 % | 0 | 54 | - |
130.00 | 20.80 | 23.90 | 21.00 | 22.35 | 2.34 | 12.54 % | 1 | 8 | 08/3/2025 |
135.00 | 25.00 | 28.60 | 16.50 | 26.80 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 30.00 | 33.50 | 28.30 | 31.75 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 35.00 | 38.40 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.80 | 43.40 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.00 | 48.40 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions