We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.10 | 21.20 | 25.42 | 0.00 % | 0 | 282 |
| 97.50 | 16.50 | 19.10 | 18.25 | -31.39 % | 6 | 6 |
| 100.00 | 14.90 | 16.80 | 14.00 | 0.00 % | 0 | 71 |
| 105.00 | 11.40 | 12.40 | 15.20 | 0.00 % | 0 | 47 |
| 110.00 | 8.30 | 9.40 | 8.60 | 18.78 % | 52 | 175 |
| 115.00 | 5.90 | 6.50 | 6.30 | 0.00 % | 42 | 354 |
| 120.00 | 4.10 | 4.50 | 4.07 | 16.29 % | 514 | 616 |
| 125.00 | 2.65 | 3.00 | 2.75 | -18.15 % | 1,027 | 1,034 |
| 130.00 | 1.75 | 2.15 | 1.70 | 9.68 % | 12 | 2,579 |
| 135.00 | 1.10 | 1.30 | 1.30 | 17.12 % | 1,002 | 1,622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.75 | 1.00 | 1.01 | 0.00 % | 0 | 504 |
| 97.50 | 1.00 | 1.25 | 1.00 | 0.00 % | 0 | 317 |
| 100.00 | 1.45 | 1.80 | 1.45 | -17.14 % | 4 | 813 |
| 105.00 | 2.55 | 3.10 | 2.77 | -20.86 % | 42 | 476 |
| 110.00 | 4.30 | 5.00 | 4.75 | -9.18 % | 2 | 394 |
| 115.00 | 6.70 | 7.80 | 6.80 | 0.89 % | 1,103 | 983 |
| 120.00 | 9.80 | 10.60 | 11.00 | 0.00 % | 0 | 158 |
| 125.00 | 13.10 | 14.50 | 10.35 | 0.00 % | 0 | 54 |
| 130.00 | 16.00 | 19.50 | 15.79 | 0.00 % | 0 | 9 |
| 135.00 | 21.00 | 23.30 | 16.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
