We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 9 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,156 | Day's Range | 4.20 - 5.00 |
| Open | 4.20 | Prev Close | 4.25 | Last Trade | 10/5/2024 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 17.40 | 13.67 | 0.00 % | 0 | 6 |
| 45.00 | 7.50 | 12.40 | 6.00 | 0.00 % | 0 | 142 |
| 50.00 | 2.50 | 5.80 | 5.00 | 17.65 % | 9 | 1,156 |
| 55.00 | 0.65 | 0.95 | 0.65 | 62.50 % | 1 | 5,200 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 226 |
| 65.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 8 |
| 35.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 12 |
| 40.00 | 0.15 | 2.55 | 0.15 | 0.00 % | 0 | 501 |
| 45.00 | 1.75 | 0.20 | 1.75 | 0.00 % | 0 | 1,765 |
| 50.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 1,103 |
| 55.00 | 4.80 | 3.60 | 4.80 | 0.00 % | 0 | 11 |
| 60.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
