We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 50.20 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 40.10 | 47.00 | 31.00 | 0.00 % | 0 | 6 |
| 490.00 | 32.50 | 38.00 | 22.28 | 0.00 % | 0 | 0 |
| 500.00 | 21.20 | 30.00 | 15.78 | 0.00 % | 0 | 3 |
| 510.00 | 14.70 | 23.00 | 11.50 | 0.00 % | 0 | 2 |
| 520.00 | 11.00 | 17.00 | 7.30 | 0.00 % | 0 | 9 |
| 530.00 | 3.60 | 12.00 | 10.00 | 25.00 % | 1 | 12 |
| 540.00 | 1.65 | 8.80 | 4.30 | -41.10 % | 6 | 5 |
| 550.00 | 1.00 | 4.60 | 2.42 | -83.31 % | 6 | 13 |
| 560.00 | 0.60 | 5.80 | 7.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.80 | 6.80 | 5.30 | 0.00 % | 0 | 12 |
| 480.00 | 0.85 | 4.80 | 7.00 | 0.00 % | 0 | 15 |
| 490.00 | 1.75 | 7.70 | 11.85 | 0.00 % | 0 | 37 |
| 500.00 | 3.90 | 10.00 | 6.32 | -36.80 % | 1 | 7 |
| 510.00 | 6.30 | 12.00 | 9.02 | -9.80 % | 1 | 7 |
| 520.00 | 10.00 | 15.50 | 24.00 | 0.00 % | 0 | 5 |
| 530.00 | 12.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 19.80 | 28.00 | 34.00 | 0.00 % | 0 | 2 |
| 550.00 | 28.70 | 36.00 | 41.00 | 0.00 % | 0 | 1 |
| 560.00 | 37.60 | 43.70 | 18.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
