We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.50 | 6.50 | 6.12 | 0.00 % | 0 | 71 |
| 35.00 | 4.50 | 6.90 | 4.80 | 0.00 % | 0 | 9 |
| 36.00 | 4.00 | 4.50 | 4.56 | 0.00 % | 0 | 32 |
| 37.00 | 3.50 | 3.70 | 3.84 | 0.00 % | 0 | 54 |
| 38.00 | 2.85 | 3.00 | 3.30 | 0.00 % | 0 | 50 |
| 39.00 | 2.30 | 2.45 | 2.30 | -10.51 % | 3 | 25 |
| 40.00 | 1.80 | 1.95 | 1.87 | -16.89 % | 2 | 33 |
| 41.00 | 1.40 | 1.55 | 1.30 | -18.75 % | 5 | 20 |
| 42.00 | 1.00 | 1.20 | 1.27 | 0.00 % | 0 | 8 |
| 43.00 | 0.75 | 0.95 | 0.27 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.35 | 0.80 | 0.24 | 0.00 % | 0 | 17 |
| 35.00 | 0.55 | 0.80 | 0.59 | 0.00 % | 0 | 51 |
| 36.00 | 0.70 | 1.10 | 0.93 | 0.00 % | 0 | 116 |
| 37.00 | 1.05 | 1.30 | 1.10 | 0.00 % | 0 | 21 |
| 38.00 | 1.45 | 1.65 | 1.43 | 0.00 % | 0 | 48 |
| 39.00 | 1.85 | 2.05 | 3.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.40 | 2.60 | 2.75 | 0.00 % | 0 | 27 |
| 41.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
