
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 29 | - |
14.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 43 | - |
15.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 299 | - |
16.00 | 1.25 | 1.35 | 1.55 | 1.30 | 0.30 | 24.00 % | 17 | 47 | 18/4/2025 |
17.00 | 0.85 | 1.00 | 0.92 | 0.925 | 0.02 | 2.22 % | 22 | 90 | 18/4/2025 |
18.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1,636 | - |
19.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.05 | -9.80 % | 36 | 223 | 18/4/2025 |
20.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.03 | -8.57 % | 20 | 1,150 | 18/4/2025 |
21.00 | 0.15 | 1.15 | 0.42 | 0.65 | 0.00 | 0.00 % | 0 | 89 | - |
22.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 81 | - |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 232 | - |
24.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 165 | - |
25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.40 | 0.55 | 0.42 | 0.475 | -0.08 | -16.00 % | 65 | 20 | 18/4/2025 |
14.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.15 | -11.54 % | 10 | 69 | 18/4/2025 |
16.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 72 | - |
17.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 75 | - |
18.00 | 2.95 | 3.10 | 3.00 | 3.025 | 0.00 | 0.00 % | 1 | 32 | 17/4/2025 |
19.00 | 3.70 | 3.90 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 4.60 | 4.80 | 5.35 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 6.40 | 6.80 | 7.40 | 6.60 | 0.00 | 0.00 % | 0 | 24 | - |
23.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions