Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	42.60	47.40	0.00	45.00	0.00	0.00 %	0	0	-
55.00	37.50	42.30	0.00	39.90	0.00	0.00 %	0	0	-
60.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
65.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
70.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
75.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
80.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
85.00	8.80	13.50	9.37	11.15	0.00	0.00 %	0	16	-
90.00	5.30	9.40	7.50	7.35	0.00	0.00 %	0	17	-
95.00	3.20	5.10	4.25	4.15	0.00	0.00 %	0	47	-
100.00	1.25	2.45	1.80	1.85	-0.30	-14.29 %	1	92	28/4/2025
105.00	0.15	1.15	0.75	0.65	-0.20	-21.05 %	23	69	29/4/2025
110.00	0.10	0.50	0.53	0.30	0.00	0.00 %	0	69	-
115.00	0.00	0.45	0.85	0.85	0.00	0.00 %	0	19	-
120.00	0.00	0.50	0.42	0.42	0.00	0.00 %	0	126	-
125.00	0.05	2.05	0.38	1.05	0.00	0.00 %	0	23	-
130.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.10	0.25	0.25	0.00	0.00 %	0	1	-
60.00	0.00	2.15	0.40	0.40	0.00	0.00 %	0	3	-
65.00	0.00	2.20	0.55	0.55	0.00	0.00 %	0	6	-
70.00	0.05	2.15	0.32	1.10	0.00	0.00 %	0	24	-
75.00	0.25	1.80	0.76	1.025	0.00	0.00 %	0	72	-
80.00	0.05	1.20	0.47	0.625	-0.27	-36.49 %	18	90	29/4/2025
85.00	0.50	1.65	1.88	1.075	0.00	0.00 %	0	72	-
90.00	1.45	2.80	2.10	2.125	0.00	0.00 %	0	54	-
95.00	3.10	4.90	5.07	4.00	0.00	0.00 %	0	14	-
100.00	4.90	8.60	8.30	6.75	0.00	0.00 %	0	62	-
105.00	8.30	13.00	11.95	10.65	0.00	0.00 %	0	2	-
110.00	13.00	17.50	22.15	15.25	0.00	0.00 %	0	9	-
115.00	17.70	22.50	20.40	20.10	-0.00	0.00 %	0	7	-
120.00	22.70	27.50	26.24	25.10	0.00	0.00 %	0	2	-
125.00	27.70	32.50	25.70	30.10	0.00	0.00 %	0	1	-
130.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
135.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
140.00	42.70	47.50	0.00	45.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.06 (71.67%)	17.04M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.55 (52.30%)	62.6k
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	4.28M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.0198 (53.49%)	346.01M
DMNDamon Inc	US$ 0.005 (31.58%)	191.93M
BONBon Natural Life Ltd	US$ 0.09 (38.46%)	59.35M
AGMHAGM Group Holdings Inc	US$ 0.164 (22.39%)	50.92M
GNLNGreenlane Holdings Inc	US$ 0.0125 (4.17%)	29.61M

Hot Features

Chord Energy Corporation (CHRD) Options