
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 5.55 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.90 | 5.05 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 4.55 | 3.33 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.92 | 4.00 | 2.95 | 3.46 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 2.42 | 3.50 | 2.89 | 2.96 | 0.00 | 0.00 % | 0 | 136 | - |
3.50 | 2.08 | 2.83 | 2.34 | 2.455 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.57 | 2.16 | 2.19 | 1.865 | 0.00 | 0.00 % | 0 | 204 | - |
4.50 | 1.46 | 1.64 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 133 | - |
5.00 | 1.01 | 1.10 | 0.95 | 1.055 | 0.05 | 5.56 % | 147 | 669 | 02:10:51 |
5.50 | 0.55 | 0.60 | 0.60 | 0.575 | 0.10 | 20.00 % | 3 | 737 | 02:42:57 |
6.00 | 0.19 | 0.22 | 0.19 | 0.205 | 0.05 | 35.71 % | 141 | 9,334 | 02:24:01 |
6.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 273 | 2,582 | 02:40:23 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 1,906 | 01:39:02 |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 588 | 01:32:03 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 422 | - |
8.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,152 | - |
9.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 629 | - |
10.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.42 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
3.50 | 0.04 | 0.42 | 0.04 | 0.23 | 0.00 | 0.00 % | 0 | 1,657 | - |
4.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 2,209 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,743 | - |
5.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 18,287 | - |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 36 | 5,864 | 02:35:20 |
6.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.05 | -23.81 % | 2 | 3,163 | 02:05:33 |
6.50 | 0.47 | 0.51 | 0.50 | 0.49 | -0.02 | -3.85 % | 16 | 42 | 02:27:08 |
7.00 | 0.89 | 1.01 | 0.88 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 1.37 | 1.54 | 1.81 | 1.455 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.82 | 2.24 | 2.29 | 2.03 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 3.60 | 3.25 | 3.025 | 0.00 | 0.00 % | 0 | 12 | - |
9.50 | 2.95 | 4.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.45 | 4.60 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.95 | 5.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions