
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.45 | 5.55 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.95 | 5.05 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.45 | 4.55 | 3.33 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.99 | 4.00 | 2.95 | 3.495 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 2.49 | 3.50 | 2.89 | 2.995 | 0.00 | 0.00 % | 0 | 136 | - |
3.50 | 2.08 | 2.83 | 2.34 | 2.455 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.16 | 2.35 | 2.16 | 2.255 | -0.03 | -1.37 % | 2 | 204 | 03:25:12 |
4.50 | 1.46 | 1.82 | 1.65 | 1.64 | 0.00 | 0.00 % | 0 | 133 | - |
5.00 | 1.19 | 1.23 | 1.10 | 1.21 | 0.20 | 22.22 % | 148 | 669 | 03:11:09 |
5.50 | 0.69 | 0.74 | 0.66 | 0.715 | 0.16 | 32.00 % | 20 | 737 | 03:27:29 |
6.00 | 0.29 | 0.30 | 0.27 | 0.295 | 0.13 | 92.86 % | 369 | 9,334 | 03:31:22 |
6.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.02 | 50.00 % | 1,015 | 2,582 | 03:31:59 |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 1,906 | 03:16:21 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 15 | 588 | 03:26:02 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 422 | - |
8.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,152 | - |
9.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 629 | - |
10.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.42 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
3.50 | 0.04 | 0.42 | 0.04 | 0.23 | 0.00 | 0.00 % | 0 | 1,657 | - |
4.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 2,209 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,743 | - |
5.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 18,287 | - |
5.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 36 | 5,864 | 02:35:20 |
6.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.12 | -57.14 % | 65 | 3,163 | 03:31:30 |
6.50 | 0.35 | 0.38 | 0.50 | 0.365 | -0.02 | -3.85 % | 16 | 42 | 02:27:08 |
7.00 | 0.79 | 0.85 | 0.88 | 0.82 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.97 | 1.59 | 1.81 | 1.28 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.65 | 2.00 | 2.29 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.10 | 3.05 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 3.15 | 3.01 | 2.80 | -0.24 | -7.38 % | 2 | 12 | 03:06:38 |
9.50 | 2.95 | 4.05 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.45 | 4.55 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.95 | 5.05 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions