S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

19.99

0.00 (0.00%)

26 Nov 2024 - Closed

Delayed by 15 minutes

CLBT Dec 20 2024 20 Call

View Full CLBT Chain

0.90 0.05 (5.88%)

Bid	0.85	Volume	31	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	387	Day's Range	0.82 - 0.97
Open	0.82	Prev Close	0.85	Last Trade	26/11/2024 07:53

CLBT Option Chain - 20 Dec 2024

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.90	14.50	0.00	0.00 %	0	0
10.00	9.40	11.80	0.00	0.00 %	0	0
12.50	7.10	9.00	0.00	0.00 %	0	0
15.00	4.80	5.20	4.20	0.00 %	0	3
17.50	2.60	2.80	2.85	6.74 %	1	49
20.00	0.85	1.00	0.90	5.88 %	31	387
22.50	0.05	0.25	0.25	0.00 %	0	1,105
25.00	0.05	0.30	0.05	0.00 %	0	24
30.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.18	0.75	0.18	0.00 %	0	1
15.00	0.07	0.70	0.03	-57.14 %	3	22
17.50	0.10	0.20	0.23	-8.00 %	3	486
20.00	0.80	0.95	0.85	-15.00 %	64	198
22.50	2.50	2.95	2.66	0.00 %	0	5
25.00	4.50	6.90	6.15	0.00 %	0	0
30.00	8.00	10.70	0.00	0.00 %	0	0

Westpac Banking

Australia And New Zealan...

Newcrest Mining

Australian SE All Ordina...

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions