We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.26 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.26 | 2.83 | 3.92 | 0.00 % | 0 | 30 |
| 33.50 | 1.83 | 2.31 | 2.60 | -3.70 % | 1 | 45 |
| 34.00 | 1.58 | 1.92 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 1.28 | 1.35 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 0.87 | 0.92 | 0.85 | -15.00 % | 12 | 2,280 |
| 35.50 | 0.53 | 0.58 | 0.50 | -35.06 % | 144 | 107 |
| 36.00 | 0.27 | 0.31 | 0.30 | -36.17 % | 296 | 1,431 |
| 36.50 | 0.12 | 0.15 | 0.17 | -26.09 % | 1,015 | 1,705 |
| 37.00 | 0.05 | 0.07 | 0.05 | -58.33 % | 84 | 2,335 |
| 37.50 | 0.01 | 0.04 | 0.03 | -40.00 % | 11 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 509 |
| 33.50 | 0.03 | 0.06 | 0.04 | 100.00 % | 180 | 32 |
| 34.00 | 0.05 | 0.07 | 0.06 | 20.00 % | 55 | 293 |
| 34.50 | 0.08 | 0.12 | 0.08 | 33.33 % | 6 | 5,774 |
| 35.00 | 0.16 | 0.20 | 0.18 | 0.00 % | 1,884 | 261 |
| 35.50 | 0.32 | 0.36 | 0.37 | 12.12 % | 602 | 2,258 |
| 36.00 | 0.56 | 0.61 | 0.52 | -7.14 % | 145 | 622 |
| 36.50 | 0.91 | 0.95 | 0.58 | -22.67 % | 56 | 450 |
| 37.00 | 1.33 | 1.38 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.74 | 1.87 | 1.32 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
