We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 5 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.29 | Last Trade | 06/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.10 | 8.80 | 7.80 | 0.00 % | 0 | 268 |
| 7.50 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 2.85 | 2.37 | 0.00 % | 0 | 50 |
| 10.00 | 5.20 | 5.90 | 5.70 | 0.00 % | 0 | 933 |
| 12.50 | 2.10 | 3.10 | 3.00 | -16.67 % | 10 | 2,707 |
| 12.50 | 0.35 | 0.70 | 0.55 | -32.93 % | 112 | 51 |
| 15.00 | 0.05 | 0.25 | 0.17 | 13.33 % | 1 | 147 |
| 15.00 | 0.75 | 1.15 | 1.00 | -23.08 % | 10 | 3,443 |
| 17.50 | 0.10 | 0.35 | 0.22 | -12.00 % | 37 | 2,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 600 |
| 7.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 1.55 | 0.19 | 0.00 % | 3 | 0 |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 154 |
| 12.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 304 |
| 12.50 | 0.80 | 2.60 | 1.25 | 0.00 % | 8 | 0 |
| 15.00 | 2.35 | 4.30 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 0.60 | 0.30 | -40.00 % | 33 | 1,179 |
| 17.50 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
