
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 27.15 | 29.10 | 26.92 | 28.125 | -1.38 | -4.88 % | 1 | 80 | 21/3/2025 |
165.00 | 24.35 | 26.80 | 24.75 | 25.575 | 1.33 | 5.68 % | 4 | 160 | 21/3/2025 |
167.50 | 22.25 | 24.15 | 21.22 | 23.20 | -2.18 | -9.32 % | 2 | 127 | 21/3/2025 |
170.00 | 19.70 | 21.75 | 18.58 | 20.725 | -1.42 | -7.10 % | 124 | 998 | 21/3/2025 |
172.50 | 17.35 | 18.90 | 17.70 | 18.125 | -1.46 | -7.62 % | 3 | 88 | 21/3/2025 |
175.00 | 14.85 | 16.55 | 15.18 | 15.70 | -1.59 | -9.48 % | 27 | 600 | 21/3/2025 |
177.50 | 12.10 | 14.20 | 11.90 | 13.15 | -1.42 | -10.66 % | 8 | 603 | 21/3/2025 |
180.00 | 10.40 | 11.30 | 10.50 | 10.85 | -0.90 | -7.89 % | 172 | 2,161 | 21/3/2025 |
182.50 | 8.10 | 9.05 | 7.27 | 8.575 | -1.77 | -19.58 % | 62 | 1,156 | 21/3/2025 |
185.00 | 6.40 | 6.75 | 6.40 | 6.575 | -1.05 | -14.09 % | 812 | 2,679 | 21/3/2025 |
187.50 | 4.60 | 4.90 | 4.50 | 4.75 | -1.36 | -23.21 % | 676 | 978 | 21/3/2025 |
190.00 | 3.10 | 3.35 | 3.25 | 3.225 | -1.35 | -29.35 % | 1,770 | 1,954 | 21/3/2025 |
192.50 | 1.91 | 2.12 | 2.05 | 2.015 | -1.36 | -39.88 % | 1,848 | 1,302 | 21/3/2025 |
195.00 | 1.13 | 1.24 | 1.24 | 1.185 | -1.34 | -51.94 % | 3,725 | 39,410 | 21/3/2025 |
197.50 | 0.61 | 0.73 | 0.71 | 0.67 | -1.18 | -62.43 % | 903 | 1,222 | 21/3/2025 |
200.00 | 0.32 | 0.41 | 0.40 | 0.365 | -1.00 | -71.43 % | 6,980 | 6,951 | 21/3/2025 |
202.50 | 0.19 | 0.24 | 0.18 | 0.215 | -0.70 | -79.55 % | 1,785 | 13,637 | 21/3/2025 |
205.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.59 | -84.29 % | 1,079 | 1,828 | 21/3/2025 |
207.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 662 | 809 | 21/3/2025 |
210.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.31 | -86.11 % | 1,831 | 3,109 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.09 | -69.23 % | 197 | 592 | 21/3/2025 |
165.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 263 | 2,182 | 21/3/2025 |
167.50 | 0.06 | 0.13 | 0.08 | 0.095 | -0.10 | -55.56 % | 60 | 409 | 21/3/2025 |
170.00 | 0.09 | 0.15 | 0.09 | 0.12 | -0.23 | -71.88 % | 730 | 3,204 | 21/3/2025 |
172.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.29 | -64.44 % | 2,692 | 2,849 | 21/3/2025 |
175.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.45 | -71.43 % | 1,407 | 3,993 | 21/3/2025 |
177.50 | 0.27 | 0.32 | 0.28 | 0.295 | -0.67 | -70.53 % | 496 | 1,148 | 21/3/2025 |
180.00 | 0.43 | 0.49 | 0.44 | 0.46 | -0.86 | -66.15 % | 5,042 | 10,820 | 21/3/2025 |
182.50 | 0.69 | 0.76 | 0.75 | 0.725 | -1.17 | -60.94 % | 827 | 1,261 | 21/3/2025 |
185.00 | 1.11 | 1.21 | 1.23 | 1.16 | -1.38 | -52.87 % | 2,282 | 1,922 | 21/3/2025 |
187.50 | 1.76 | 1.90 | 1.86 | 1.83 | -1.76 | -48.62 % | 1,234 | 722 | 21/3/2025 |
190.00 | 2.72 | 2.95 | 2.77 | 2.835 | -1.93 | -41.06 % | 2,411 | 1,599 | 21/3/2025 |
192.50 | 4.00 | 4.30 | 4.10 | 4.15 | -1.85 | -31.09 % | 413 | 651 | 21/3/2025 |
195.00 | 5.65 | 6.00 | 5.90 | 5.825 | -1.70 | -22.37 % | 163 | 1,088 | 21/3/2025 |
197.50 | 7.10 | 8.75 | 8.89 | 7.925 | -0.50 | -5.32 % | 55 | 448 | 21/3/2025 |
200.00 | 9.35 | 10.45 | 10.50 | 9.90 | -0.96 | -8.38 % | 1,042 | 14,471 | 21/3/2025 |
202.50 | 11.60 | 13.95 | 13.12 | 12.775 | 0.17 | 1.31 % | 52 | 631 | 21/3/2025 |
205.00 | 13.75 | 16.40 | 15.35 | 15.075 | -0.51 | -3.22 % | 36 | 583 | 21/3/2025 |
207.50 | 15.65 | 18.05 | 20.43 | 16.85 | 4.58 | 28.90 % | 1 | 431 | 21/3/2025 |
210.00 | 18.80 | 20.50 | 20.04 | 19.65 | -0.58 | -2.81 % | 49 | 3,576 | 21/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions