We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.10 | 11.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 9.20 | 9.70 | 9.16 | 9.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 16.00 | 8.10 | 8.80 | 14.30 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.00 | 7.60 | 7.90 | 23.80 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 6.70 | 7.10 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 19.00 | 6.10 | 6.30 | 6.70 | 6.20 | 1.70 | 34.00 % | 2 | 12 | 03:23:18 |
| 20.00 | 5.30 | 5.60 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 92 | - |
| 21.00 | 4.70 | 4.90 | 5.09 | 4.80 | 0.69 | 15.68 % | 12 | 187 | 03:32:33 |
| 22.00 | 4.10 | 4.30 | 4.29 | 4.20 | 0.49 | 12.89 % | 5 | 67 | 02:30:29 |
| 23.00 | 3.50 | 3.70 | 3.45 | 3.60 | 0.05 | 1.47 % | 22 | 110 | 04:20:58 |
| 24.00 | 3.00 | 3.20 | 3.60 | 3.10 | 0.59 | 19.60 % | 26 | 119 | 03:24:41 |
| 25.00 | 2.60 | 2.75 | 2.50 | 2.675 | -0.07 | -2.72 % | 62 | 360 | 04:45:40 |
| 26.00 | 2.20 | 2.35 | 2.30 | 2.275 | 0.25 | 12.20 % | 28 | 602 | 03:56:33 |
| 27.00 | 1.90 | 2.00 | 1.98 | 1.95 | 0.23 | 13.14 % | 41 | 141 | 05:14:34 |
| 28.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.00 | 0.00 % | 31 | 343 | 05:03:26 |
| 29.00 | 1.35 | 1.45 | 1.39 | 1.40 | -0.18 | -11.46 % | 11 | 106 | 04:33:46 |
| 30.00 | 1.15 | 1.25 | 1.21 | 1.20 | -0.04 | -3.20 % | 130 | 1,215 | 05:13:36 |
| 31.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.15 | 16.67 % | 46 | 172 | 04:30:44 |
| 32.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.10 | -11.11 % | 35 | 404 | 04:52:31 |
| 33.00 | 0.70 | 0.80 | 0.79 | 0.75 | 0.06 | 8.22 % | 3 | 271 | 03:43:59 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 347 | - |
| 15.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.19 | -35.19 % | 7 | 136 | 04:01:19 |
| 16.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.13 | -25.00 % | 1 | 121 | 03:50:31 |
| 17.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.28 | -34.15 % | 4 | 95 | 05:01:48 |
| 18.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.37 | -36.27 % | 3 | 113 | 03:21:01 |
| 19.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.50 | -33.33 % | 23 | 91 | 03:53:05 |
| 20.00 | 1.15 | 1.25 | 1.30 | 1.20 | -0.30 | -18.75 % | 72 | 394 | 04:56:06 |
| 21.00 | 1.50 | 1.60 | 1.66 | 1.55 | -0.35 | -17.41 % | 31 | 231 | 04:54:23 |
| 22.00 | 1.85 | 2.00 | 1.98 | 1.925 | -0.49 | -19.84 % | 18 | 253 | 04:30:24 |
| 23.00 | 2.30 | 2.45 | 2.50 | 2.375 | -0.60 | -19.35 % | 12 | 261 | 05:06:16 |
| 24.00 | 2.80 | 2.95 | 3.01 | 2.875 | -0.67 | -18.21 % | 32 | 266 | 05:11:39 |
| 25.00 | 3.30 | 3.50 | 3.50 | 3.40 | -0.92 | -20.81 % | 24 | 826 | 03:52:22 |
| 26.00 | 3.90 | 4.10 | 4.14 | 4.00 | -1.06 | -20.38 % | 10 | 1,323 | 05:12:36 |
| 27.00 | 4.60 | 4.80 | 4.80 | 4.70 | -1.20 | -20.00 % | 7 | 443 | 04:29:59 |
| 28.00 | 5.30 | 5.50 | 5.70 | 5.40 | -1.00 | -14.93 % | 4 | 494 | 04:20:12 |
| 29.00 | 6.00 | 6.30 | 6.80 | 6.15 | -0.20 | -2.86 % | 4 | 400 | 02:07:29 |
| 30.00 | 6.80 | 7.10 | 7.20 | 6.95 | -0.60 | -7.69 % | 11 | 1,681 | 04:43:57 |
| 31.00 | 7.70 | 7.90 | 8.09 | 7.80 | -0.07 | -0.86 % | 15 | 368 | 04:44:55 |
| 32.00 | 8.50 | 8.70 | 8.96 | 8.60 | -0.49 | -5.19 % | 10 | 454 | 04:42:25 |
| 33.00 | 9.40 | 9.60 | 9.90 | 9.50 | -0.36 | -3.51 % | 3 | 470 | 04:46:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
