
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.90 | 5.15 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.05 | 4.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.24 | 7.84 % | 1 | 3 | 00:48:35 |
6.00 | 2.24 | 2.68 | 1.78 | 2.46 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 1.84 | 2.29 | 0.95 | 2.065 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.35 | 1.70 | 1.70 | 1.525 | 0.39 | 29.77 % | 600 | 2,165 | 00:50:17 |
7.50 | 1.08 | 1.40 | 1.20 | 1.24 | 0.30 | 33.33 % | 16 | 1,144 | 00:51:40 |
8.00 | 0.74 | 0.87 | 0.80 | 0.805 | 0.10 | 14.29 % | 483 | 12,247 | 00:52:03 |
8.50 | 0.48 | 0.60 | 0.63 | 0.54 | 0.13 | 26.00 % | 84 | 11,574 | 00:50:51 |
9.00 | 0.28 | 0.38 | 0.40 | 0.33 | 0.00 | 0.00 % | 3,187 | 9,112 | 00:49:52 |
9.50 | 0.20 | 0.27 | 0.25 | 0.235 | 0.05 | 25.00 % | 317 | 7,483 | 00:48:29 |
10.00 | 0.09 | 0.25 | 0.15 | 0.17 | -0.03 | -16.67 % | 44 | 4,801 | 00:49:52 |
10.50 | 0.08 | 0.10 | 0.11 | 0.09 | -0.02 | -15.38 % | 6 | 4,150 | 00:49:40 |
11.00 | 0.04 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 3,150 | - |
11.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 84 | - |
12.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 2,212 | - |
12.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 1,146 | - |
13.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 3,502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.14 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 114 | - |
6.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.07 | -53.85 % | 1 | 10,443 | 00:47:50 |
7.00 | 0.05 | 0.29 | 0.15 | 0.17 | -0.06 | -28.57 % | 10 | 5,517 | 00:37:27 |
7.50 | 0.12 | 0.37 | 0.20 | 0.245 | -0.20 | -50.00 % | 21 | 2,271 | 00:48:12 |
8.00 | 0.26 | 0.48 | 0.27 | 0.37 | -0.20 | -42.55 % | 4,010 | 4,075 | 00:50:32 |
8.50 | 0.38 | 0.67 | 0.51 | 0.525 | -0.69 | -57.50 % | 6 | 104 | 00:50:10 |
9.00 | 0.80 | 0.89 | 1.39 | 0.845 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 1.10 | 1.36 | 1.88 | 1.23 | 0.00 | 0.00 % | 0 | 475 | - |
10.00 | 1.53 | 1.81 | 2.35 | 1.67 | 0.00 | 0.00 % | 0 | 170 | - |
10.50 | 2.00 | 2.19 | 2.04 | 2.095 | -0.86 | -29.66 % | 1 | 268 | 00:50:54 |
11.00 | 2.38 | 2.69 | 3.60 | 2.535 | 0.00 | 0.00 % | 0 | 762 | - |
11.50 | 2.86 | 3.15 | 3.15 | 3.005 | -0.45 | -12.50 % | 8 | 96 | 00:43:16 |
12.00 | 3.45 | 3.65 | 4.30 | 3.55 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 3.65 | 4.15 | 2.89 | 3.90 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 4.30 | 4.70 | 1.51 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions