We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 66.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 74.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,027.50 | 13.75 | 16.05 | 27.65 | 0.00 % | 0 | 6 |
| 1,030.00 | 12.20 | 14.10 | 12.40 | -62.20 % | 3 | 270 |
| 1,032.50 | 9.60 | 13.00 | 31.18 | 0.00 % | 0 | 2 |
| 1,035.00 | 8.95 | 10.30 | 9.86 | -60.35 % | 60 | 158 |
| 1,037.50 | 7.30 | 8.75 | 9.20 | -56.19 % | 106 | 13 |
| 1,040.00 | 6.30 | 7.10 | 6.00 | -70.79 % | 235 | 684 |
| 1,042.50 | 5.10 | 5.75 | 5.50 | -65.94 % | 43 | 22 |
| 1,045.00 | 4.05 | 4.65 | 3.75 | -77.20 % | 239 | 309 |
| 1,047.50 | 3.15 | 3.70 | 3.25 | -82.29 % | 109 | 46 |
| 1,050.00 | 2.45 | 2.70 | 2.50 | -83.82 % | 875 | 768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,027.50 | 1.79 | 2.20 | 1.96 | 130.59 % | 58 | 135 |
| 1,030.00 | 2.29 | 2.77 | 2.55 | 186.52 % | 714 | 1,075 |
| 1,032.50 | 2.91 | 3.40 | 3.40 | 169.84 % | 274 | 220 |
| 1,035.00 | 3.75 | 4.15 | 4.02 | 237.82 % | 1,241 | 507 |
| 1,037.50 | 4.50 | 5.15 | 5.07 | 220.89 % | 115 | 439 |
| 1,040.00 | 5.55 | 6.20 | 5.87 | 222.53 % | 1,111 | 713 |
| 1,042.50 | 6.75 | 7.60 | 7.47 | 209.96 % | 57 | 99 |
| 1,045.00 | 7.55 | 9.05 | 8.87 | 277.45 % | 107 | 514 |
| 1,047.50 | 8.55 | 11.20 | 10.10 | 245.89 % | 24 | 257 |
| 1,050.00 | 10.90 | 12.80 | 12.37 | 268.15 % | 485 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
