We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 443 | Day's Range | 47.35 - 47.35 |
| Open | 47.35 | Prev Close | 48.40 | Last Trade | 03/1/2025 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 26.30 | 26.05 | 2.16 % | 5 | 1,649 |
| 50.00 | 20.90 | 21.50 | 20.78 | 9.95 % | 67 | 2,322 |
| 55.00 | 15.90 | 16.40 | 12.70 | 0.00 % | 0 | 1,334 |
| 60.00 | 11.40 | 13.30 | 10.41 | 19.66 % | 1 | 665 |
| 65.00 | 7.40 | 9.30 | 7.40 | 48.00 % | 629 | 732 |
| 70.00 | 4.20 | 4.40 | 4.20 | 50.00 % | 464 | 1,467 |
| 75.00 | 2.10 | 2.20 | 2.13 | 70.40 % | 172 | 1,564 |
| 80.00 | 0.95 | 1.15 | 1.05 | 98.11 % | 79 | 1,002 |
| 85.00 | 0.35 | 0.55 | 0.35 | -5.41 % | 70 | 572 |
| 90.00 | 0.05 | 0.40 | 0.43 | 330.00 % | 10 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 17 | 209 |
| 50.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 932 |
| 55.00 | 0.15 | 0.35 | 0.21 | -41.67 % | 226 | 369 |
| 60.00 | 0.50 | 0.60 | 0.57 | -44.66 % | 45 | 636 |
| 65.00 | 1.40 | 1.60 | 1.54 | -39.13 % | 82 | 1,160 |
| 70.00 | 3.10 | 3.40 | 3.37 | -18.00 % | 20 | 471 |
| 75.00 | 6.00 | 6.30 | 7.82 | -9.07 % | 16 | 115 |
| 80.00 | 9.80 | 11.50 | 9.20 | 0.00 % | 0 | 53 |
| 85.00 | 14.00 | 15.40 | 15.69 | 0.00 % | 0 | 6 |
| 90.00 | 18.80 | 20.10 | 20.88 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
