
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 309 | - |
49.50 | 5.65 | 6.85 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.05 | 6.65 | 5.95 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
51.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 33 | - |
52.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 2.56 | 3.25 | 3.10 | 2.905 | -0.55 | -15.07 % | 15 | 30 | 18/4/2025 |
54.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 274 | - |
56.00 | 0.64 | 0.91 | 0.90 | 0.775 | 0.02 | 2.27 % | 855 | 3,348 | 18/4/2025 |
57.00 | 0.29 | 0.40 | 0.42 | 0.345 | -0.25 | -37.31 % | 354 | 801 | 18/4/2025 |
58.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 600 | - |
59.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.33 % | 298 | 610 | 18/4/2025 |
60.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 395 | - |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 578 | 616 | 18/4/2025 |
62.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 939 | 18/4/2025 |
63.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
64.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 3,571 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
48.50 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.01 | 0.74 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.15 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 5,299 | - |
51.00 | 0.08 | 0.16 | 0.10 | 0.12 | -0.07 | -41.18 % | 1 | 561 | 18/4/2025 |
52.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 431 | - |
53.00 | 0.20 | 0.26 | 0.26 | 0.23 | -0.15 | -36.59 % | 225 | 308 | 18/4/2025 |
54.00 | 0.32 | 0.41 | 0.26 | 0.365 | -0.33 | -55.93 % | 652 | 3,692 | 18/4/2025 |
55.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2,084 | - |
56.00 | 0.91 | 1.06 | 0.86 | 0.985 | -0.49 | -36.30 % | 328 | 2,237 | 18/4/2025 |
57.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 610 | - |
58.00 | 1.35 | 2.84 | 2.02 | 2.095 | -0.17 | -7.76 % | 2 | 395 | 18/4/2025 |
59.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 303 | - |
61.00 | 4.35 | 5.55 | 3.28 | 4.95 | 0.00 | 0.00 % | 0 | 108 | - |
62.00 | 5.15 | 6.80 | 3.85 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.95 | 8.45 | 6.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.30 | 9.65 | 6.92 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions