We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 51.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 53.00 | 60.70 | 19.50 | 0.00 % | 0 | 2 |
| 500.00 | 45.00 | 54.90 | 12.50 | 0.00 % | 0 | 1 |
| 510.00 | 29.00 | 37.20 | 5.10 | 0.00 % | 0 | 1 |
| 520.00 | 30.00 | 39.90 | 26.75 | 0.00 % | 0 | 1 |
| 530.00 | 17.10 | 24.10 | 29.40 | 0.00 % | 0 | 1 |
| 540.00 | 12.00 | 19.80 | 11.10 | 0.00 % | 0 | 1 |
| 560.00 | 10.10 | 13.80 | 12.00 | 71.43 % | 1 | 100 |
| 580.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 4.00 | 14.00 | 7.56 | 0.00 % | 0 | 1 |
| 500.00 | 5.00 | 14.00 | 10.30 | 0.00 % | 0 | 4 |
| 510.00 | 7.00 | 16.00 | 16.66 | 0.00 % | 0 | 1 |
| 520.00 | 12.00 | 21.00 | 16.70 | 0.00 % | 0 | 1 |
| 530.00 | 13.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 21.00 | 30.90 | 33.84 | 0.00 % | 0 | 1 |
| 560.00 | 33.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 41.10 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 67.00 | 77.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 76.10 | 86.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
