We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.70 | 10.20 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 6.40 | 8.40 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 4.40 | 5.10 | 5.11 | 0.00 % | 0 | 79 |
| 47.00 | 3.00 | 3.50 | 3.30 | 0.00 % | 0 | 47 |
| 50.00 | 1.65 | 2.05 | 2.05 | -6.82 % | 43 | 2,324 |
| 55.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 3 | 2,353 |
| 60.00 | 0.30 | 0.45 | 0.30 | -40.00 % | 67 | 4,028 |
| 65.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 864 |
| 70.00 | 0.05 | 0.30 | 0.25 | 66.67 % | 6 | 2,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1 | 25 |
| 40.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 9 | 996 |
| 42.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 764 |
| 45.00 | 0.30 | 0.45 | 0.43 | -14.00 % | 18 | 2,219 |
| 47.00 | 0.80 | 1.10 | 1.05 | -7.89 % | 1 | 932 |
| 50.00 | 2.30 | 2.75 | 2.46 | 0.00 % | 0 | 1,625 |
| 55.00 | 5.40 | 7.20 | 6.30 | 0.00 % | 0 | 1,363 |
| 60.00 | 9.80 | 11.90 | 13.00 | 0.00 % | 0 | 808 |
| 65.00 | 14.80 | 16.70 | 17.50 | 0.00 % | 0 | 74 |
| 70.00 | 18.90 | 22.30 | 21.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
