We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.75 | Volume | 87 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | 22/11/2024 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.90 | 5.30 | 5.35 | 451.55 % | 119 | 102 |
| 140.00 | 4.20 | 4.40 | 4.76 | 495.00 % | 1,530 | 1,462 |
| 141.00 | 3.40 | 3.60 | 3.75 | 514.75 % | 236 | 115 |
| 142.00 | 2.64 | 2.82 | 3.01 | 418.97 % | 143 | 18 |
| 143.00 | 2.01 | 2.17 | 2.39 | 431.11 % | 484 | 15 |
| 144.00 | 1.50 | 1.67 | 1.70 | 709.52 % | 540 | 26 |
| 145.00 | 1.09 | 1.22 | 1.48 | 640.00 % | 1,019 | 42 |
| 146.00 | 0.76 | 0.99 | 1.02 | 410.00 % | 211 | 3 |
| 147.00 | 0.51 | 0.70 | 0.50 | 0.00 % | 1,041 | 0 |
| 148.00 | 0.34 | 0.41 | 0.65 | 0.00 % | 42 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.18 | 0.22 | 0.15 | -96.59 % | 78 | 7 |
| 140.00 | 0.30 | 0.34 | 0.30 | -93.76 % | 445 | 1 |
| 141.00 | 0.45 | 0.64 | 0.41 | -93.05 % | 167 | 6 |
| 142.00 | 0.70 | 0.79 | 0.75 | 0.00 % | 175 | 0 |
| 143.00 | 0.72 | 1.16 | 0.89 | 0.00 % | 951 | 0 |
| 144.00 | 1.39 | 1.63 | 1.49 | 0.00 % | 34 | 0 |
| 145.00 | 2.03 | 2.22 | 2.00 | -87.06 % | 48 | 0 |
| 146.00 | 2.63 | 2.90 | 2.28 | 0.00 % | 8 | 0 |
| 147.00 | 2.98 | 3.70 | 2.79 | 0.00 % | 9 | 0 |
| 148.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
