
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.95 | 10.85 | 10.20 | 10.40 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 9.05 | 9.90 | 9.25 | 9.475 | 0.00 | 0.00 % | 0 | 15 | - |
97.00 | 8.10 | 9.00 | 7.30 | 8.55 | -0.50 | -6.41 % | 1 | 24 | 22/3/2025 |
98.00 | 6.50 | 7.70 | 4.45 | 7.10 | -0.70 | -13.59 % | 16 | 13 | 22/3/2025 |
99.00 | 5.60 | 6.80 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 4.75 | 5.95 | 5.65 | 5.35 | 1.60 | 39.51 % | 2 | 72 | 22/3/2025 |
101.00 | 4.05 | 5.15 | 4.23 | 4.60 | 0.00 | 0.00 % | 0 | 176 | - |
102.00 | 3.25 | 4.40 | 4.20 | 3.825 | 0.15 | 3.70 % | 113 | 90 | 22/3/2025 |
103.00 | 3.35 | 3.65 | 3.50 | 3.50 | 0.37 | 11.82 % | 112 | 45 | 22/3/2025 |
104.00 | 2.76 | 3.00 | 3.00 | 2.88 | 0.70 | 30.43 % | 638 | 776 | 22/3/2025 |
105.00 | 2.21 | 2.44 | 2.39 | 2.325 | 0.46 | 23.83 % | 177 | 109 | 22/3/2025 |
106.00 | 1.71 | 1.94 | 1.85 | 1.825 | 0.34 | 22.52 % | 75 | 33 | 22/3/2025 |
107.00 | 1.28 | 1.54 | 1.54 | 1.41 | 0.23 | 17.56 % | 152 | 91 | 22/3/2025 |
108.00 | 0.76 | 1.18 | 1.07 | 0.97 | 0.08 | 8.08 % | 231 | 97 | 22/3/2025 |
109.00 | 0.78 | 0.87 | 0.81 | 0.825 | 0.10 | 14.08 % | 24 | 132 | 22/3/2025 |
110.00 | 0.37 | 0.64 | 0.58 | 0.505 | -0.04 | -6.45 % | 298 | 254 | 22/3/2025 |
111.00 | 0.22 | 0.46 | 0.42 | 0.34 | 0.02 | 5.00 % | 45 | 39 | 22/3/2025 |
112.00 | 0.28 | 0.33 | 0.34 | 0.305 | 0.03 | 9.68 % | 40 | 23 | 22/3/2025 |
113.00 | 0.19 | 0.24 | 0.25 | 0.215 | 0.09 | 56.25 % | 12 | 469 | 22/3/2025 |
114.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.13 | -43.33 % | 91 | 46 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.22 | -55.00 % | 166 | 50 | 22/3/2025 |
96.00 | 0.20 | 0.24 | 0.25 | 0.22 | -0.24 | -48.98 % | 4 | 31 | 22/3/2025 |
97.00 | 0.26 | 0.30 | 0.34 | 0.28 | -0.14 | -29.17 % | 6 | 24 | 22/3/2025 |
98.00 | 0.30 | 0.39 | 0.42 | 0.345 | -0.35 | -45.45 % | 13 | 18 | 22/3/2025 |
99.00 | 0.35 | 0.71 | 0.56 | 0.53 | -0.48 | -46.15 % | 6 | 104 | 22/3/2025 |
100.00 | 0.59 | 0.83 | 0.71 | 0.71 | -0.60 | -45.80 % | 40 | 195 | 22/3/2025 |
101.00 | 0.77 | 1.04 | 0.83 | 0.905 | -0.66 | -44.30 % | 33 | 94 | 22/3/2025 |
102.00 | 0.99 | 1.30 | 1.00 | 1.145 | -0.88 | -46.81 % | 48 | 164 | 22/3/2025 |
103.00 | 1.31 | 1.75 | 1.34 | 1.53 | -1.20 | -47.24 % | 9 | 58 | 22/3/2025 |
104.00 | 1.64 | 1.95 | 1.75 | 1.795 | -1.25 | -41.67 % | 6 | 100 | 22/3/2025 |
105.00 | 2.11 | 2.34 | 2.30 | 2.225 | -1.29 | -35.93 % | 24 | 980 | 22/3/2025 |
106.00 | 2.58 | 2.81 | 2.74 | 2.695 | -1.01 | -26.93 % | 9 | 74 | 22/3/2025 |
107.00 | 3.15 | 4.15 | 3.85 | 3.65 | -0.60 | -13.48 % | 3 | 140 | 22/3/2025 |
108.00 | 2.96 | 4.95 | 4.07 | 3.955 | -0.83 | -16.94 % | 6 | 356 | 22/3/2025 |
109.00 | 4.50 | 5.70 | 5.62 | 5.10 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 5.30 | 6.45 | 5.64 | 5.875 | -1.19 | -17.42 % | 3 | 282 | 22/3/2025 |
111.00 | 5.60 | 7.25 | 6.15 | 6.425 | -2.60 | -29.71 % | 3 | 17 | 22/3/2025 |
112.00 | 6.25 | 8.20 | 9.45 | 7.225 | 0.00 | 0.00 % | 0 | 10 | - |
113.00 | 7.65 | 8.55 | 9.23 | 8.10 | -2.82 | -23.40 % | 1 | 65 | 22/3/2025 |
114.00 | 8.60 | 9.35 | 6.40 | 8.975 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions