Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 29.50 | 32.65 | 0.00 | 31.075 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.50 | 27.75 | 0.00 | 26.125 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 22.40 | 21.50 | 20.95 | 0.00 | 0.00 % | 2 | 0 | 01:52:30 |
100.00 | 16.10 | 16.85 | 16.50 | 16.475 | -29.51 | -64.14 % | 1 | 1 | 03:06:53 |
105.00 | 10.55 | 13.00 | 0.00 | 11.775 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.95 | 7.80 | 6.35 | 7.375 | -3.80 | -37.44 % | 40 | 3 | 02:15:11 |
112.00 | 5.30 | 5.55 | 5.30 | 5.425 | -8.86 | -62.57 % | 26 | 1 | 03:13:51 |
113.00 | 4.55 | 4.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.85 | 4.05 | 3.40 | 3.95 | -5.93 | -63.56 % | 1 | 5 | 02:07:07 |
115.00 | 3.25 | 3.40 | 3.35 | 3.325 | -2.80 | -45.53 % | 119 | 30 | 03:33:53 |
116.00 | 2.67 | 2.79 | 2.54 | 2.73 | -3.36 | -56.95 % | 74 | 15 | 03:23:24 |
117.00 | 2.17 | 2.27 | 2.23 | 2.22 | -2.72 | -54.95 % | 163 | 5 | 03:54:49 |
118.00 | 1.73 | 1.82 | 1.80 | 1.775 | -3.80 | -67.86 % | 259 | 88 | 03:32:24 |
119.00 | 1.35 | 1.44 | 1.40 | 1.395 | -1.90 | -57.58 % | 21 | 23 | 03:54:32 |
120.00 | 1.04 | 1.12 | 1.03 | 1.08 | -1.47 | -58.80 % | 164 | 88 | 04:02:23 |
121.00 | 0.78 | 0.85 | 0.75 | 0.815 | -1.36 | -64.45 % | 40 | 136 | 03:21:02 |
122.00 | 0.58 | 0.65 | 0.62 | 0.615 | -1.18 | -65.56 % | 45 | 23 | 03:48:14 |
123.00 | 0.42 | 0.49 | 0.45 | 0.455 | -1.05 | -70.00 % | 28 | 133 | 03:59:22 |
124.00 | 0.32 | 0.37 | 0.35 | 0.345 | -0.68 | -66.02 % | 47 | 73 | 03:54:32 |
125.00 | 0.23 | 0.28 | 0.24 | 0.255 | -0.57 | -70.37 % | 831 | 823 | 04:02:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 1 | 01:58:46 |
100.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.07 | 140.00 % | 3 | 17 | 02:10:43 |
105.00 | 0.16 | 0.21 | 0.18 | 0.185 | 0.08 | 80.00 % | 85 | 46 | 03:35:33 |
110.00 | 0.54 | 0.61 | 0.59 | 0.575 | 0.28 | 90.32 % | 42 | 5,309 | 03:52:26 |
112.00 | 0.91 | 0.97 | 0.98 | 0.94 | 0.58 | 145.00 % | 226 | 85 | 04:00:45 |
113.00 | 1.14 | 1.21 | 1.24 | 1.175 | 0.64 | 106.67 % | 48 | 15 | 03:49:27 |
114.00 | 1.42 | 1.52 | 1.48 | 1.47 | 0.76 | 105.56 % | 59 | 116 | 04:02:50 |
115.00 | 1.79 | 1.88 | 1.86 | 1.835 | 0.90 | 93.75 % | 173 | 241 | 03:45:34 |
116.00 | 2.20 | 2.31 | 2.40 | 2.255 | 1.20 | 100.00 % | 19 | 119 | 03:58:22 |
117.00 | 2.66 | 2.80 | 2.93 | 2.73 | 1.45 | 97.97 % | 43 | 32 | 03:45:19 |
118.00 | 3.20 | 3.40 | 3.51 | 3.30 | 1.73 | 97.19 % | 11 | 213 | 03:45:19 |
119.00 | 3.85 | 4.00 | 4.85 | 3.925 | 2.60 | 115.56 % | 25 | 163 | 02:12:02 |
120.00 | 4.50 | 4.70 | 4.83 | 4.60 | 2.28 | 89.41 % | 44 | 523 | 03:37:53 |
121.00 | 5.25 | 5.45 | 5.98 | 5.35 | 2.78 | 86.88 % | 21 | 332 | 03:08:14 |
122.00 | 6.05 | 6.25 | 7.40 | 6.15 | 4.33 | 141.04 % | 3 | 375 | 02:08:48 |
123.00 | 6.90 | 7.10 | 7.25 | 7.00 | 2.75 | 61.11 % | 103 | 469 | 03:13:45 |
124.00 | 7.75 | 8.00 | 8.00 | 7.875 | 2.81 | 54.14 % | 42 | 127 | 04:00:46 |
125.00 | 8.70 | 9.05 | 9.27 | 8.875 | 3.27 | 54.50 % | 8 | 286 | 03:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions