ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLTR Dollar Tree Inc

71.578
2.46 (3.56%)
Last Updated: 07:50:14
Delayed by 15 minutes

DLTR Nov 29 2024 70 Call

1.68 0.94 (127.03%)
Bid 1.14 Volume 913 Exp. Date 29 Nov 2024
Offer 1.77 Open Interest 3,502 Day's Range 0.85 - 1.95
Open 1.03 Prev Close 0.74 Last Trade 28/11/2024 07:38

DLTR Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.002.526.554.66110.86 %81878
68.001.523.703.70117.65 %452751
69.001.034.252.53121.93 %366574
70.001.141.771.68127.03 %9133,502
71.000.471.090.98127.91 %792764
72.000.110.590.47104.35 %700446
73.000.020.290.1828.57 %453302
74.000.060.100.1250.00 %24515
75.000.010.080.040.00 %8420
76.000.050.560.22340.00 %1161

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.010.010.01-96.77 %32149
68.000.010.430.03-94.74 %88171
69.000.010.450.03-97.00 %11582
70.000.020.410.13-92.26 %80113
71.000.160.870.33-90.00 %10741
72.000.351.370.88-63.79 %65
73.000.372.933.15-39.42 %11
74.000.653.1512.220.00 %01
75.001.545.458.860.00 %03
76.002.606.5010.200.00 %00