We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 77 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 153 | Day's Range | 3.18 - 4.80 |
| Open | 3.20 | Prev Close | 3.25 | Last Trade | 30/7/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 6.90 | 7.30 | 4.14 | 0.00 % | 0 | 80 |
| 144.00 | 6.30 | 6.60 | 6.10 | 37.70 % | 16 | 89 |
| 145.00 | 5.70 | 6.00 | 5.73 | 41.48 % | 44 | 76 |
| 146.00 | 5.10 | 5.40 | 5.20 | 40.54 % | 34 | 162 |
| 147.00 | 4.50 | 4.80 | 4.80 | 47.69 % | 77 | 153 |
| 148.00 | 4.00 | 4.30 | 4.00 | 45.45 % | 21 | 179 |
| 149.00 | 3.60 | 3.80 | 3.20 | 28.00 % | 79 | 69 |
| 150.00 | 3.10 | 3.40 | 3.30 | 53.49 % | 353 | 5,088 |
| 152.50 | 2.25 | 2.45 | 2.29 | 47.74 % | 27 | 41 |
| 155.00 | 1.55 | 1.75 | 1.65 | 65.00 % | 40 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.00 | 2.25 | 2.35 | -45.35 % | 14 | 62 |
| 144.00 | 2.35 | 2.60 | 2.75 | -21.43 % | 17 | 105 |
| 145.00 | 2.75 | 3.00 | 2.97 | -19.51 % | 37 | 66 |
| 146.00 | 3.10 | 3.40 | 3.21 | -31.70 % | 67 | 9 |
| 147.00 | 3.60 | 3.80 | 4.10 | -36.92 % | 39 | 26 |
| 148.00 | 4.10 | 4.30 | 4.35 | -35.07 % | 16 | 54 |
| 149.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 5.40 | 5.40 | -21.74 % | 5 | 39 |
| 152.50 | 6.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.40 | 8.90 | 15.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
