Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.15 | 2.90 | 1.18 | 0.00 % | 0 | 1,253 |
| 20.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 130 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 282 |
| 15.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 3 |
| 17.50 | 0.68 | 0.60 | 0.68 | 0.00 % | 0 | 100 |
| 20.00 | 0.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
