We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 264 | Day's Range | 6.00 - 7.40 |
| Open | 7.40 | Prev Close | 8.52 | Last Trade | 28/12/2024 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 5.45 | 4.79 | -23.97 % | 15 | 80 |
| 68.00 | 3.90 | 4.30 | 4.24 | -21.48 % | 12 | 110 |
| 69.00 | 2.96 | 3.30 | 3.03 | -30.02 % | 10 | 107 |
| 70.00 | 2.02 | 2.22 | 2.23 | -32.83 % | 138 | 742 |
| 71.00 | 1.02 | 1.23 | 1.14 | -47.47 % | 111 | 363 |
| 72.00 | 0.28 | 0.38 | 0.31 | -78.62 % | 307 | 357 |
| 73.00 | 0.04 | 0.06 | 0.06 | -92.77 % | 580 | 1,010 |
| 74.00 | 0.01 | 0.06 | 0.04 | -91.30 % | 825 | 742 |
| 75.00 | 0.01 | 0.02 | 0.02 | -91.67 % | 637 | 1,144 |
| 76.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 257 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 19 | 271 |
| 68.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 31 | 455 |
| 69.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 52 | 381 |
| 70.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 224 | 660 |
| 71.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 136 | 232 |
| 72.00 | 0.16 | 0.26 | 0.20 | -39.39 % | 278 | 214 |
| 73.00 | 0.81 | 1.10 | 0.67 | -2.90 % | 141 | 236 |
| 74.00 | 1.55 | 2.16 | 1.90 | 40.74 % | 23 | 180 |
| 75.00 | 1.65 | 3.55 | 2.29 | 19.90 % | 71 | 154 |
| 76.00 | 3.30 | 4.55 | 4.25 | 77.08 % | 16 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
