ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ENTG Entegris Inc

132.215
5.62 (4.44%)
Last Updated: 01:11:01
Delayed by 15 minutes

ENTG May 17 2024 155 Put

0.00 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date 17 May 2024
Offer 23.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ENTG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0026.6028.9018.400.00 %086
110.0022.0024.6015.100.00 %054
115.0017.0019.7012.050.00 %0176
120.0012.1014.907.950.00 %047
125.007.108.809.00104.55 %1242
130.004.805.207.00218.18 %1112
135.002.302.701.000.00 %054
140.000.951.201.20200.00 %32,581
145.000.350.500.72620.00 %1613
150.000.100.300.2758.82 %1616

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.302.200.300.00 %0152
110.000.221.350.3140.91 %1891
115.000.052.300.800.00 %01,025
120.000.300.450.32-78.67 %2349
125.000.901.150.90-71.88 %3263
130.002.302.955.500.00 %059
135.004.905.4010.700.00 %033
140.008.309.107.70-54.71 %5147
145.0011.3014.1014.240.00 %036
150.0015.9018.4012.300.00 %01