S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Entegris Inc (ENTG)
Entegris Inc (ENTG) Options

ENTG Entegris Inc

132.01

5.41 (4.27%)

Last Updated: 03:49:50

Delayed by 15 minutes

ENTG May 17 2024 145 Put

View Full ENTG Chain

14.24 0.00 (0.00%)

Bid	12.70	Volume	0	Exp. Date	17 May 2024
Offer	13.60	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.24	Last Trade	- -

ENTG Option Chain - 17 May 2024

ENTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	26.00	29.20	18.40	0.00 %	0	86
110.00	21.00	24.30	15.10	0.00 %	0	54
115.00	16.50	18.90	12.05	0.00 %	0	176
120.00	12.10	13.00	7.95	0.00 %	0	47
125.00	8.10	8.40	9.00	104.55 %	1	242
130.00	4.60	4.90	5.00	127.27 %	4	112
135.00	2.20	2.40	2.65	165.00 %	3	54
140.00	0.85	1.05	1.00	150.00 %	104	2,581
145.00	0.30	0.45	0.72	620.00 %	1	613
150.00	0.10	0.30	0.27	58.82 %	1	616

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.30	2.20	0.30	0.00 %	0	152
110.00	0.22	1.35	0.31	40.91 %	1	891
115.00	0.05	0.85	0.46	-42.50 %	1	1,025
120.00	0.25	0.40	0.35	-76.67 %	4	349
125.00	0.90	1.05	0.95	-70.31 %	4	263
130.00	2.35	2.55	2.35	-57.27 %	1	59
135.00	4.80	5.20	4.80	-55.14 %	1	33
140.00	8.50	8.90	7.70	-54.71 %	5	147
145.00	12.70	13.60	14.24	0.00 %	0	36
150.00	16.20	19.30	12.30	0.00 %	0	1

Australia And New Zealan...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions