S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Entegris Inc (ENTG)
Entegris Inc (ENTG) Options

ENTG Entegris Inc

131.80

5.20 (4.11%)

After Hours

Last Updated: 06:11:25

Delayed by 15 minutes

ENTG May 17 2024 150 Put

View Full ENTG Chain

12.30 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	17 May 2024
Offer	20.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.30	Last Trade	- -

ENTG Option Chain - 17 May 2024

ENTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	25.30	29.10	18.40	0.00 %	0	86
110.00	20.30	24.20	15.10	0.00 %	0	54
115.00	15.40	18.80	12.05	0.00 %	0	176
120.00	11.10	14.50	12.67	59.37 %	2	47
125.00	7.90	8.70	9.00	104.55 %	1	242
130.00	4.50	4.70	5.00	127.27 %	4	112
135.00	2.10	2.30	2.20	120.00 %	9	54
140.00	0.80	0.95	1.00	150.00 %	104	2,581
145.00	0.25	0.35	0.72	620.00 %	1	613
150.00	0.10	0.30	0.27	58.82 %	1	616

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.30	2.15	0.30	0.00 %	0	152
110.00	0.22	1.40	0.31	40.91 %	1	891
115.00	0.05	0.90	0.46	-42.50 %	1	1,025
120.00	0.30	0.45	0.35	-76.67 %	4	349
125.00	0.95	2.25	0.95	-70.31 %	4	263
130.00	2.45	2.65	2.35	-57.27 %	1	59
135.00	5.00	5.30	4.90	-54.21 %	15	33
140.00	8.50	10.60	7.70	-54.71 %	5	147
145.00	11.70	14.10	14.24	0.00 %	0	36
150.00	16.10	20.00	12.30	0.00 %	0	1

Australian SE All Ordina...

JP Morgan Chase

Verizon Communications

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions