We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 903 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 713 | Day's Range | 0.03 - 0.07 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 20/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.65 | 2.87 | 2.52 | -24.55 % | 2 | 3 |
| 9.00 | 2.22 | 2.40 | 2.27 | -6.20 % | 248 | 1,174 |
| 9.50 | 1.76 | 1.99 | 1.95 | 2.63 % | 175 | 619 |
| 10.00 | 1.32 | 1.62 | 1.58 | -3.66 % | 432 | 437 |
| 10.50 | 1.06 | 1.32 | 1.25 | -6.02 % | 114 | 251 |
| 11.00 | 0.93 | 1.06 | 1.01 | -9.01 % | 2,157 | 4,102 |
| 11.50 | 0.78 | 0.85 | 0.82 | -5.75 % | 2,029 | 4,192 |
| 12.00 | 0.62 | 0.69 | 0.65 | -13.33 % | 3,657 | 10,882 |
| 12.50 | 0.46 | 0.55 | 0.55 | -14.06 % | 1,602 | 5,932 |
| 13.00 | 0.36 | 0.47 | 0.44 | -15.38 % | 3,111 | 9,942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.05 | 0.07 | 0.06 | -33.33 % | 91 | 168 |
| 9.00 | 0.11 | 0.13 | 0.11 | -35.29 % | 2,058 | 4,008 |
| 9.50 | 0.19 | 0.22 | 0.20 | -31.03 % | 3,033 | 1,249 |
| 10.00 | 0.33 | 0.37 | 0.35 | -25.53 % | 4,272 | 4,078 |
| 10.50 | 0.51 | 0.56 | 0.54 | -21.74 % | 1,496 | 697 |
| 11.00 | 0.79 | 0.82 | 0.81 | -12.90 % | 1,445 | 2,146 |
| 11.50 | 1.06 | 1.29 | 1.15 | -8.73 % | 1,707 | 1,192 |
| 12.00 | 1.41 | 1.66 | 1.44 | -8.86 % | 71 | 872 |
| 12.50 | 1.61 | 2.03 | 2.08 | 8.33 % | 3 | 155 |
| 13.00 | 2.17 | 2.72 | 2.14 | 0.00 % | 0 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
