S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

53.63

0.08 (0.15%)

Last Updated: 00:34:28

Delayed by 15 minutes

EVRG May 17 2024 37.5 Put

View Full EVRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVRG Option Chain - 17 May 2024

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	12.20	15.70	0.00	0.00 %	0	0
42.50	9.50	13.30	0.00	0.00 %	0	0
45.00	7.10	10.80	0.00	0.00 %	0	0
47.50	4.60	8.50	2.86	0.00 %	0	1
50.00	3.10	4.00	3.40	0.00 %	0	62
52.50	1.55	1.65	1.60	0.00 %	0	682
55.00	0.25	0.35	0.32	0.00 %	0	431
57.50	0.02	0.05	0.02	0.00 %	0	65
60.00	0.10	2.15	0.10	0.00 %	0	2
65.00	0.00	0.70	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.05	0.00	0.00 %	0	0
42.50	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	2.10	0.05	0.00 %	0	3
47.50	0.05	2.15	0.05	0.00 %	0	25
50.00	0.05	0.15	0.20	0.00 %	0	488
52.50	0.40	0.55	0.45	-35.71 %	1	930
55.00	0.85	1.95	2.80	0.00 %	0	3
57.50	1.90	6.00	4.80	0.00 %	0	4
60.00	5.40	8.10	0.00	0.00 %	0	0
65.00	9.40	13.60	0.00	0.00 %	0	0

Australian SE All Ordina...

National Australia Bank

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions