S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

53.55

0.61 (1.15%)

03 May 2024 - Closed

Delayed by 15 minutes

EVRG May 17 2024 47.5 Put

View Full EVRG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	2.15	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EVRG Option Chain - 17 May 2024

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.60	14.80	0.00	0.00 %	0	0
42.50	8.90	13.10	0.00	0.00 %	0	0
45.00	6.50	10.40	0.00	0.00 %	0	0
47.50	4.20	8.00	2.86	0.00 %	0	1
50.00	2.35	3.90	3.40	0.00 %	0	62
52.50	1.45	2.20	1.60	33.33 %	3	681
55.00	0.20	0.35	0.32	14.29 %	2	430
57.50	0.02	0.05	0.02	0.00 %	0	65
60.00	0.10	2.15	0.10	0.00 %	0	2
65.00	0.00	0.70	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.10	0.00	0.00 %	0	0
42.50	0.00	2.15	0.00	0.00 %	0	0
45.00	0.05	0.10	0.05	0.00 %	0	3
47.50	0.05	2.15	0.05	0.00 %	0	25
50.00	0.10	0.20	0.20	0.00 %	0	488
52.50	0.45	0.65	0.70	-26.32 %	34	904
55.00	0.35	3.50	2.80	0.00 %	0	3
57.50	2.30	6.50	4.80	0.00 %	0	4
60.00	4.80	9.00	0.00	0.00 %	0	0
65.00	9.70	14.00	0.00	0.00 %	0	0

Westpac Banking

Gold vs US Dollar

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions