ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EVRG Evergy Inc

53.99
0.44 (0.82%)
Pre Market
Last Updated: 23:03:22
Delayed by 15 minutes

EVRG May 17 2024 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVRG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.508.9013.100.000.00 %00
45.006.5010.400.000.00 %00
47.502.862.862.860.00 %01
50.003.403.403.400.00 %062
52.501.601.601.600.00 %0682
55.000.200.350.3214.29 %2430
57.500.020.020.020.00 %065
60.000.102.150.100.00 %02
65.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.002.150.000.00 %00
45.000.050.050.050.00 %03
47.500.052.150.050.00 %025
50.000.200.200.200.00 %0488
52.500.700.700.700.00 %0930
55.002.802.802.800.00 %03
57.502.306.504.800.00 %04
60.004.809.000.000.00 %00
65.009.7014.000.000.00 %00