S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

EVRG Evergy Inc

53.55

0.00 (0.00%)

Pre Market

Last Updated: 21:00:00

Delayed by 15 minutes

EVRG May 17 2024 52.5 Put

View Full EVRG Chain

0.70 -0.25 (-26.32%)

Bid	0.45	Volume	34	Exp. Date	17 May 2024
Offer	0.65	Open Interest	904	Day's Range	0.65 - 0.70
Open	0.65	Prev Close	0.95	Last Trade	03/5/2024 03:29

EVRG Option Chain - 17 May 2024

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	11.60	14.80	0.00	0.00 %	0	0
42.50	8.90	13.10	0.00	0.00 %	0	0
45.00	6.50	10.40	0.00	0.00 %	0	0
47.50	4.20	8.00	2.86	0.00 %	0	1
50.00	2.35	3.90	3.40	0.00 %	0	62
52.50	1.45	2.20	1.60	33.33 %	3	681
55.00	0.20	0.35	0.32	14.29 %	2	430
57.50	0.02	0.05	0.02	0.00 %	0	65
60.00	0.10	2.15	0.10	0.00 %	0	2
65.00	0.00	0.70	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.10	0.00	0.00 %	0	0
42.50	0.00	2.15	0.00	0.00 %	0	0
45.00	0.05	0.10	0.05	0.00 %	0	3
47.50	0.05	2.15	0.05	0.00 %	0	25
50.00	0.10	0.20	0.20	0.00 %	0	488
52.50	0.45	0.65	0.70	-26.32 %	34	904
55.00	0.35	3.50	2.80	0.00 %	0	3
57.50	2.30	6.50	4.80	0.00 %	0	4
60.00	4.80	9.00	0.00	0.00 %	0	0
65.00	9.70	14.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Woodside Petroleum

National Australia Bank

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions