
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.20 | 32.20 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 22.30 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.90 | 13.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.80 | 3.90 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.25 | 3.10 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.05 | 2.35 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 177 | - |
105.00 | 0.05 | 2.25 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.07 | 2.25 | 0.07 | 1.16 | 0.00 | 0.00 % | 0 | 78 | - |
115.00 | 0.79 | 0.75 | 0.79 | 0.77 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.31 | 0.95 | 0.31 | 0.63 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 480 | - |
70.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.35 | 2.75 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 123 | - |
80.00 | 0.40 | 3.30 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.70 | 3.50 | 1.20 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 3.60 | 7.60 | 3.35 | 5.60 | 0.00 | 0.00 % | 0 | 65 | - |
95.00 | 8.00 | 12.00 | 3.80 | 10.00 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 13.60 | 17.00 | 11.07 | 15.30 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 17.70 | 22.00 | 5.10 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 22.60 | 26.80 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.90 | 32.10 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.60 | 41.90 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.90 | 46.90 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions