We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 10 | Day's Range | 9.30 - 9.30 |
| Open | 9.30 | Prev Close | 10.34 | Last Trade | 16/1/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.40 | 9.50 | 9.30 | -10.06 % | 3 | 10 |
| 22.50 | 3.90 | 7.60 | 9.50 | 0.00 % | 0 | 1 |
| 25.00 | 2.70 | 4.00 | 1.65 | 0.00 % | 0 | 9 |
| 30.00 | 0.10 | 0.40 | 0.40 | 60.00 % | 9 | 166 |
| 35.00 | 0.05 | 0.60 | 0.10 | 66.67 % | 470 | 3,618 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 391 |
| 45.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
