ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FAST Fastenal Company

74.65
-2.99 (-3.85%)
19 Dec 2024 - Closed
Delayed by 15 minutes

FAST Dec 20 2024 60 Call

19.80 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 20 Dec 2024
Offer 16.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.80 Last Trade - -

FAST Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0013.6016.3019.800.00 %01
65.008.4011.100.000.00 %00
67.506.108.600.000.00 %00
70.003.706.107.58-6.65 %18
72.501.003.706.100.00 %017
75.000.352.955.400.00 %069
77.500.050.300.10-86.67 %131,191
80.000.120.300.03-75.00 %68918
82.500.040.050.03-25.00 %12,630
85.000.030.100.030.00 %0913

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.382.100.380.00 %01
65.000.153.300.150.00 %06
67.500.104.800.100.00 %064
70.000.103.300.100.00 %07
72.500.180.350.13-27.78 %136
75.000.605.000.82645.45 %31297
77.502.204.402.02231.15 %114470
80.003.906.705.60160.47 %2109
82.506.608.904.480.00 %0516
85.008.9011.406.500.00 %057

Your Recent History

Delayed Upgrade Clock