We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 73 | Day's Range | 1.85 - 1.90 |
| Open | 1.90 | Prev Close | 2.07 | Last Trade | 22/1/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 6.40 | 6.80 | 0.00 % | 0 | 10 |
| 33.00 | 4.70 | 5.80 | 4.77 | 0.00 % | 0 | 17 |
| 34.00 | 3.30 | 6.10 | 4.78 | 0.00 % | 0 | 2 |
| 35.00 | 2.80 | 5.60 | 4.13 | 0.00 % | 0 | 86 |
| 36.00 | 3.00 | 5.10 | 4.00 | 1.01 % | 15 | 43 |
| 37.00 | 2.60 | 3.70 | 3.00 | -10.45 % | 5 | 20 |
| 38.00 | 2.50 | 3.50 | 2.40 | -15.49 % | 38 | 52 |
| 39.00 | 1.85 | 2.95 | 2.30 | 2.22 % | 1 | 49 |
| 40.00 | 1.45 | 2.65 | 1.85 | -10.63 % | 9 | 73 |
| 41.00 | 1.45 | 2.25 | 1.45 | -9.37 % | 371 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.20 | 1.90 | 2.00 | 0.00 % | 0 | 4 |
| 33.00 | 0.90 | 2.90 | 1.90 | 2.70 % | 27 | 38 |
| 34.00 | 1.25 | 3.40 | 2.00 | -13.04 % | 1 | 51 |
| 35.00 | 1.55 | 4.20 | 2.27 | -24.33 % | 1 | 4 |
| 36.00 | 2.05 | 4.00 | 3.20 | 0.00 % | 0 | 1 |
| 37.00 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.30 | 6.00 | 4.25 | -28.57 % | 1 | 0 |
| 40.00 | 4.50 | 7.40 | 8.00 | 0.00 % | 0 | 54 |
| 41.00 | 5.30 | 8.10 | 8.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
