ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FMAO Farmers and Merchants Bancorp Inc

33.37
0.38 (1.15%)
Last Updated: 07:00:30
Delayed by 15 minutes

FMAO Dec 20 2024 40 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 4.20 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FMAO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.1018.500.000.00 %00
20.0012.0016.008.500.00 %010
22.5010.1013.509.990.00 %01
25.007.0011.006.600.00 %03
30.003.304.702.400.00 %033
35.000.301.551.1014.58 %128
40.000.104.200.100.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.401.401.400.00 %03
20.000.110.250.110.00 %012
22.502.554.202.550.00 %01
25.000.004.200.000.00 %00
30.000.054.500.000.00 %00
35.001.304.300.000.00 %00
40.005.508.400.000.00 %00