FORM Feb 21 2025 65 Call | FORM Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FormFactor Inc (FORM)
FormFactor Inc (FORM) Options

FORM Feb 21 2025 65 Call

View Full FORM Chain

0.42 0.00 (0.00%)

Bid	0.42	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.42	Last Trade	- -

FORM Option Chain - 21 Feb 2025

FORM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.10	13.90	0.00	0.00 %	0	0
25.00	10.60	11.30	0.00	0.00 %	0	0
30.00	5.90	6.20	10.23	0.00 %	0	1
35.00	1.70	1.85	1.90	9.83 %	3	13
40.00	0.15	0.20	0.20	-20.00 %	169	336
45.00	0.05	0.05	0.05	-50.00 %	102	628
50.00	0.05	0.15	0.05	0.00 %	0	764
55.00	0.09	0.05	0.09	0.00 %	0	594

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	8
30.00	0.05	0.10	0.05	0.00 %	0	37
35.00	0.75	0.90	0.70	-22.22 %	1	113
40.00	4.10	4.40	4.40	0.00 %	0	664
45.00	9.00	9.50	9.00	23.97 %	2	39
50.00	13.60	14.50	13.65	0.00 %	0	0
55.00	18.40	20.50	13.60	0.00 %	0	0

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions