We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.55 | 2.70 | 1.43 | 0.00 % | 0 | 58 |
| 46.50 | 2.05 | 2.70 | 2.75 | 0.00 % | 0 | 13 |
| 47.00 | 1.25 | 2.25 | 2.90 | 0.00 % | 0 | 36 |
| 47.50 | 0.90 | 1.35 | 1.71 | 0.00 % | 0 | 2 |
| 48.00 | 0.60 | 0.75 | 0.50 | -67.95 % | 1 | 11 |
| 48.50 | 0.20 | 0.35 | 0.95 | 0.00 % | 0 | 1 |
| 49.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 29 |
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 53 |
| 51.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 39 |
| 51.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 13 |
| 46.50 | 0.80 | 0.25 | 0.80 | 0.00 % | 0 | 5 |
| 47.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 17 |
| 47.50 | 1.45 | 0.15 | 1.45 | 0.00 % | 0 | 10 |
| 48.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 4 |
| 48.50 | 0.10 | 0.20 | 2.45 | 0.00 % | 0 | 5 |
| 49.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 1.25 | 4.80 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
