We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.85 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.85 | Open Interest | 28 | Day's Range | 9.53 - 10.43 |
| Open | 9.53 | Prev Close | 10.40 | Last Trade | 04/1/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.85 | 12.05 | 10.72 | -5.13 % | 1 | 55 |
| 177.50 | 8.45 | 9.65 | 8.74 | 24.86 % | 10 | 149 |
| 180.00 | 5.90 | 6.80 | 6.25 | -9.16 % | 39 | 132 |
| 182.50 | 2.69 | 4.95 | 3.97 | -20.60 % | 71 | 198 |
| 185.00 | 1.35 | 1.65 | 1.49 | -52.09 % | 172 | 480 |
| 187.50 | 0.01 | 0.13 | 0.05 | -97.22 % | 390 | 258 |
| 190.00 | 0.01 | 0.03 | 0.02 | -98.08 % | 313 | 1,025 |
| 192.50 | 0.01 | 0.10 | 0.01 | -98.46 % | 121 | 244 |
| 195.00 | 0.01 | 0.02 | 0.01 | -97.30 % | 312 | 414 |
| 197.50 | 0.01 | 0.02 | 0.02 | -90.91 % | 7 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.15 | 0.01 | -92.31 % | 60 | 312 |
| 177.50 | 0.01 | 0.06 | 0.01 | -95.00 % | 60 | 126 |
| 180.00 | 0.03 | 0.05 | 0.01 | -97.67 % | 96 | 376 |
| 182.50 | 0.01 | 0.10 | 0.04 | -95.29 % | 148 | 113 |
| 185.00 | 0.01 | 0.54 | 0.06 | -96.41 % | 215 | 446 |
| 187.50 | 0.64 | 2.33 | 1.36 | -72.24 % | 43 | 83 |
| 190.00 | 2.09 | 4.85 | 5.00 | 6.38 % | 42 | 97 |
| 192.50 | 4.55 | 8.10 | 7.67 | 10.04 % | 1 | 9 |
| 195.00 | 6.85 | 9.85 | 10.43 | 0.29 % | 2 | 28 |
| 197.50 | 9.55 | 13.10 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
