
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 3.40 | 13.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.40 | 12.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.40 | 11.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.40 | 10.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 9.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 8.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.10 | 4.10 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.45 | 4.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 6.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 7.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 8.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.05 | 9.50 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.00 | 10.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.00 | 11.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.90 | 12.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.90 | 13.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions